Reporte de Ganancias 8/11/2017 pm

Reporte de Ganancias 8/11/2017 pm

Ticket
Nombre
Precio Cierre
Precio PostMarket
Porcentaje Cambio
Market Cap
Target yahoo
Industria
OTIC
Otonomy, Inc. (OTIC)
2.80
5.550
98.21%
84.85M
10.670
Biotechnology
ROKU
Roku, Inc. (ROKU)
18.84
23.750
26.06%
1.83B
25.000
PCOM
Points International, Ltd. (PCOM)
10.23
12.000
17.30%
152.06M
12.670
SEDG
SolarEdge Technologies, Inc. (SEDG)
32.50
36.500
12.31%
1.37B
29.110
Semiconductor – Specialized
OSTK
Overstock.com, Inc. (OSTK)
40.10
44.400
10.72%
1.00B
57.000
Catalog & Mail Order Houses
SHSP
SharpSpring, Inc. (SHSP)
4.31
4.600
6.73%
36.14M
6.500
Internet Service Providers
EGAN
eGain Corporation (EGAN)
3.15
3.350
6.35%
85.78M
3.250
Business Software & Services
COLL
Collegium Pharmaceutical, Inc. (COLL)
10.03
10.500
4.69%
296.56M
19.200
Drugs – Generic
BW
Babcock (BW)
3.91
4.070
4.09%
191.12M
5.540
Industrial Electrical Equipment
RNG
Ringcentral, Inc. (RNG)
43.65
45.200
3.55%
3.35B
43.540
Application Software
TWLO
Twilio Inc. (TWLO)
27.83
28.750
3.31%
2.56B
37.780
HDSN
Hudson Technologies, Inc. (HDSN)
5.86
6.050
3.24%
244.00M
9.170
Diversified Machinery
ASM
Avino Silver (ASM)
1.28
1.300
3.17%
67.58M
2.520
Industrial Metals & Minerals
KRO
Kronos Worldwide Inc (KRO)
26.17
27.000
3.17%
3.03B
16.000
Specialty Chemicals
PFIE
Profire Energy, Inc. (PFIE)
2.01
2.070
2.99%
97.59M
2.550
Oil & Gas Equipment & Services
ALB
Albemarle Corporation (ALB)
144.58
148.040
2.39%
15.97B
135.370
Specialty Chemicals
WWD
Woodward, Inc. (WWD)
77.27
78.880
2.08%
4.74B
76.140
Aerospaceu002FDefense Products & Services
PSEC
Prospect Capital Corporation (PSEC)
5.88
6.000
2.04%
2.12B
6.250
Industry
TTEK
Tetra Tech, Inc. (TTEK)
48.55
49.500
1.96%
2.75B
51.330
Technical Services
VKTX
Viking Therapeutics, Inc. (VKTX)
2.15
2.190
1.86%
61.27M
7.330
Biotechnology
CHUBA
CommerceHub, Inc. (CHUBA)
20.05
20.410
1.80%
836.35M
21.110
BREW
Craft Brew Alliance, Inc. (BREW)
17.70
18.000
1.69%
341.50M
20.500
Beverages – Brewers
GHDX
Genomic Health, Inc. (GHDX)
30.49
30.920
1.40%
1.06B
32.700
Medical Laboratories & Research
COGT
Cogint, Inc. (COGT)
4.50
4.550
1.11%
248.62M
9.380
Business Software & Services
FPI
Farmland Partners Inc. (FPI)
8.60
8.610
0.91%
338.17M
9.560
REIT – Diversified
MIME
Mimecast Limited (MIME)
31.65
31.900
0.79%
1.80B
32.200
IMPV
Imperva, Inc. (IMPV)
42.50
42.750
0.59%
1.44B
52.380
Application Software
AERI
Aerie Pharmaceuticals, Inc. (AERI)
63.83
64.169
0.54%
2.32B
75.780
Drug Manufacturers – Major
WRD
WildHorse Resource Development Corporation (WRD)
13.73
13.800
0.51%
1.44B
18.080
SRT
StarTek, Inc. (SRT)
12.34
12.340
0.41%
196.82M
13.000
Business Services
INVH
Invitation Homes Inc. (INVH)
23.16
23.250
0.38%
7.21B
25.000
CLNS
Colony NorthStar, Inc. (CLNS)
12.35
12.390
0.37%
7.24B
16.690
SLD
Sutherland Asset Management Corporation (SLD)
15.05
15.050
0.33%
498.87M
16.170
SFR
Starwood Waypoint Homes (SFR)
37.34
37.450
0.30%
5.01B
39.110
SVM
Silvercorp Metals Inc. (SVM)
2.57
2.580
0.28%
433.98M
3.780
Silver
ALRM
Alarm.com Holdings, Inc. (ALRM)
46.97
47.090
0.26%
2.19B
45.400
Application Software
CISN
Cision Ltd. (CISN)
12.40
12.400
0.24%
1.52B
15.000
RUN
Sunrun Inc. (RUN)
5.89
5.900
0.17%
625.86M
10.290
Semiconductor – Specialized
DK
Delek US Holdings, Inc. (DK)
28.27
28.270
0.07%
2.30B
28.670
Oil & Gas Refining & Marketing
RLJ
RLJ Lodging Trust (RLJ)
21.76
21.760
0.05%
6.51B
23.850
REIT – Hotelu002FMotel
CSOD
Cornerstone OnDemand, Inc. (CSOD)
37.60
37.610
0.03%
2.16B
44.250
Application Software
VSAT
ViaSat, Inc. (VSAT)
64.53
64.550
0.03%
3.74B
66.000
Communication Equipment
FGEN
FibroGen, Inc (FGEN)
54.05
54.060
0.02%
4.28B
68.000
Biotechnology
MGNX
MacroGenics, Inc. (MGNX)
17.88
17.880
0.02%
657.96M
30.300
Biotechnology
RGNX
REGENXBIO Inc. (RGNX)
26.35
26.360
0.02%
815.50M
44.250
ANDV
Andeavor (ANDV)
111.14
111.150
0.01%
17.78B
117.630
SGRY
Surgery Partners, Inc. (SGRY)
8.20
8.200
0.01%
400.24M
18.000
UHAL
Amerco (UHAL)
380.02
380.020
0.00%
7.45B
383.000
Rental & Leasing Services
AMPH
Amphastar Pharmaceuticals, Inc. (AMPH)
17.81
17.810
0.00%
822.75M
32.500
Drug Manufacturers – Other
ATHX
Athersys, Inc. (ATHX)
1.80
1.800
0.00%
205.04M
7.750
Biotechnology
BLDR
Builders FirstSource, Inc. (BLDR)
17.52
17.520
0.00%
1.97B
19.000
General Building Materials
CPRX
Catalyst Pharmaceuticals, Inc. (CPRX)
2.99
2.990
0.00%
252.82M
5.440
Drugs – Generic
ECR
Eclipse Resources Corporation (ECR)
2.37
2.370
0.00%
622.69M
3.180
Independent Oil & Gas
ENV
Envestnet, Inc (ENV)
51.80
51.800
0.00%
2.28B
55.500
Business Services
FTD
FTD Companies, Inc. (FTD)
9.52
9.520
0.00%
262.23M
16.330
Specialty Retail, Other
GST
Gastar Exploration Inc. (GST)
0.85
0.848
0.00%
181.43M
1.000
Independent Oil & Gas
III
Information Services Group, Inc. (III)
3.88
3.880
0.00%
167.94M
5.940
Management Services
IPAR
Inter Parfums, Inc. (IPAR)
44.90
44.900
0.00%
1.40B
44.670
Personal Products
KEG
Key Energy Services, Inc. (KEG)
11.95
11.950
0.00%
240.24M
14.000
Oil & Gas Equipment & Services
MHLD
Maiden Holdings, Ltd. (MHLD)
8.40
8.400
0.00%
727.61M
10.250
Property & Casualty Insurance
MFC
Manulife Financial Corp (MFC)
20.67
20.670
0.00%
41.12B
21.820
Life Insurance
MXWL
Maxwell Technologies, Inc. (MXWL)
4.66
4.660
0.00%
172.34M
7.000
Diversified Electronics
NTRA
Natera, Inc. (NTRA)
10.64
10.640
0.00%
566.29M
16.330
Medical Laboratories & Research
NGHC
National General Holdings Corp (NGHC)
20.60
20.600
0.00%
2.20B
26.750
Property & Casualty Insurance
NVGS
Navigator Holdings Ltd. (NVGS)
10.10
10.100
0.00%
560.87M
12.690
Shipping
PAAS
Pan American Silver Corp. (PAAS)
16.00
16.000
0.00%
2.47B
21.090
PVAC
Penn Virginia Corporation (PVAC)
39.32
39.320
0.00%
589.49M
57.000
PIRS
Pieris Pharmaceuticals, Inc. (PIRS)
4.78
4.780
0.00%
211.80M
9.000
Biotechnology
RMTI
Rockwell Medical, Inc. (RMTI)
5.80
5.800
0.00%
300.09M
6.500
Drug Manufacturers – Major
WTTR
Select Energy Services, Inc. (WTTR)
15.97
15.970
0.00%
1.10B
17.500
SEMG
Semgroup Corporation (SEMG)
25.90
25.900
0.00%
2.04B
32.900
Oil & Gas Pipelines
SREV
ServiceSource International, Inc. (SREV)
3.22
3.220
0.00%
287.19M
5.880
Business Software & Services
SSNI
Silver Spring Networks, Inc. (SSNI)
16.10
16.100
0.00%
871.69M
15.890
Computer Based Systems
STAA
STAAR Surgical Company (STAA)
13.65
13.650
0.00%
561.14M
15.250
Medical Instruments & Supplies
SRCL
Stericycle, Inc. (SRCL)
67.10
67.100
0.00%
5.73B
88.560
Waste Management
TTGT
TechTarget, Inc. (TTGT)
12.69
12.690
0.00%
347.73M
12.400
Internet Information Providers
TTEC
TeleTech Holdings, Inc. (TTEC)
41.20
41.200
0.00%
1.89B
41.750
Business Services
TRCO
Tribune Media Company (TRCO)
40.26
40.260
0.00%
3.51B
42.750
Broadcasting – TV
FOXA
Twenty-First Century Fox, Inc. (FOXA)
28.09
28.090
0.00%
51.55B
32.980
Entertainment – Diversified
VIVE
Viveve Medical, Inc. (VIVE)
5.35
5.350
0.00%
103.82M
13.300
CPA
Copa Holdings, S.A. (CPA)
122.12
121.860
-0.02%
5.14B
127.710
Regional Airlines
VVV
Valvoline Inc. (VVV)
23.64
23.620
-0.03%
4.79B
26.000
ANDX
Andeavor Logistics LP (ANDX)
45.47
45.470
-0.04%
5.01B
58.690
FLO
Flowers Foods, Inc. (FLO)
18.02
18.020
-0.06%
3.77B
19.290
Processed & Packaged Goods
JAG
Jagged Peak Energy Inc. (JAG)
14.93
14.930
-0.07%
3.18B
0.530
Gold
CXW
CoreCivic, Inc. (CXW)
26.01
26.010
-0.08%
3.07B
33.330
REIT – Diversified
KGC
Kinross Gold Corporation (KGC)
4.18
4.180
-0.12%
5.24B
5.210
Gold
ENSG
The Ensign Group, Inc. (ENSG)
22.98
22.950
-0.12%
1.17B
21.710
Long-Term Care Facilities
LTC
LTC Properties, Inc. (LTC)
47.31
47.220
-0.15%
1.87B
47.940
REIT – Healthcare Facilities
TPRE
Third Point Reinsurance Ltd. (TPRE)
16.40
16.400
-0.15%
1.76B
16.750
Property & Casualty Insurance
FSM
Fortuna Silver Mines Inc. (FSM)
4.29
4.290
-0.23%
688.13M
9.000
Silver
EPR
EPR Properties (EPR)
70.94
70.730
-0.24%
5.23B
78.400
REIT – Retail
TIER
TIER REIT, Inc. (TIER)
19.77
19.700
-0.26%
945.86M
20.380
REIT – Office
WAGE
WageWorks, Inc. (WAGE)
58.50
58.500
-0.26%
2.32B
82.670
Management Services
UGI
UGI Corporation (UGI)
48.03
47.900
-0.28%
8.33B
49.400
Diversified Utilities
WAAS
AquaVenture Holdings Limited (WAAS)
13.38
13.380
-0.30%
353.68M
22.000
TPIC
TPI Composites, Inc. (TPIC)
24.08
24.000
-0.33%
817.60M
25.400
BCEI
Bonanza Creek Energy, Inc. (BCEI)
33.53
33.380
-0.36%
685.01M
31.530
Independent Oil & Gas
WG
Willbros Group, Inc. (WG)
2.78
2.780
-0.36%
175.98M
1.350
Oil & Gas Equipment & Services
EPM
Evolution Petroleum Corporation, Inc. (EPM)
6.70
6.700
-0.37%
218.92M
9.500
Independent Oil & Gas
DOX
Amdocs Limited (DOX)
63.27
63.030
-0.38%
9.20B
71.130
Business Software & Services
ENS
Enersys (ENS)
68.22
68.010
-0.38%
2.96B
82.500
Industrial Electrical Equipment
REI
Ring Energy, Inc. (REI)
13.13
13.080
-0.38%
710.94M
18.270
Oil & Gas Drilling & Exploration
RM
Regional Management Corp. (RM)
22.52
22.520
-0.46%
262.41M
0.150
Credit Services
ATO
Atmos Energy Corporation (ATO)
89.24
88.790
-0.48%
9.47B
87.440
Gas Utilities
FIVN
Five9, Inc. (FIVN)
25.47
25.340
-0.52%
1.40B
24.670
Application Software
PRAA
PRA Group, Inc. (PRAA)
27.90
27.750
-0.54%
1.26B
36.750
Business Services
SPTN
SpartanNash Company (SPTN)
23.67
23.520
-0.61%
882.20M
27.000
Food Wholesale
BRS
Bristow Group Inc (BRS)
9.40
9.330
-0.77%
332.08M
10.400
Oil & Gas Equipment & Services
GMED
Globus Medical, Inc. (GMED)
31.84
31.600
-0.80%
3.07B
32.950
Medical Appliances & Equipment
BKCC
BlackRock Capital Investment Corporation (BKCC)
7.07
7.010
-0.85%
516.82M
7.670
Industry
CAPR
Capricor Therapeutics, Inc. (CAPR)
2.32
2.300
-0.86%
54.52M
6.500
Biotechnology
AMRS
Amyris, Inc. (AMRS)
3.37
3.340
-0.89%
126.73M
9.250
Specialty Chemicals
TRTN
Triton International Limited (TRTN)
41.26
40.820
-1.03%
3.33B
41.000
TOCA
Tocagen Inc. (TOCA)
10.72
10.600
-1.12%
212.36M
23.670
PFSW
PFSweb, Inc. (PFSW)
7.90
7.800
-1.27%
149.97M
11.500
Business Services
IAC
IAC/InterActiveCorp (IAC)
130.84
129.000
-1.41%
10.44B
142.110
Internet Information Providers
CBAY
CymaBay Therapeutics Inc. (CBAY)
8.33
8.200
-1.56%
364.50M
13.570
Biotechnology
TROX
Tronox Limited (TROX)
26.74
26.260
-1.85%
3.20B
28.500
Chemicals – Major Diversified
AFSI
AmTrust Financial Services, Inc. (AFSI)
12.26
12.010
-2.04%
2.40B
18.300
Property & Casualty Insurance
SQ
Square, Inc. (SQ)
36.71
35.960
-2.04%
14.09B
30.040
WATT
Energous Corporation (WATT)
7.40
7.240
-2.16%
162.06M
18.600
Electronic Equipment
AEZS
AEterna Zentaris Inc. (AEZS)
1.90
1.850
-2.63%
30.92M
3.500
Biotechnology
CODI
Compass Diversified Holdings (CODI)
16.95
16.500
-2.63%
1.02B
19.080
Conglomerates
ARTX
Arotech Corporation (ARTX)
3.75
3.610
-3.87%
97.30M
4.750
Industrial Electrical Equipment
MNST
Monster Beverage Corporation (MNST)
58.00
55.500
-4.31%
32.95B
58.410
Beverages – Soft Drinks
INO
Inovio Pharmaceuticals, Inc. (INO)
5.33
5.100
-4.32%
480.91M
11.710
Biotechnology
ANGI
ANGI Homeservices Inc. (ANGI)
11.74
11.200
-4.60%
5.59B
14.000
Internet Software & Services
ELF
e.l.f. Beauty, Inc. (ELF)
20.18
18.250
-4.95%
930.30M
28.450
FPH
Five Point Holdings, LLC (FPH)
13.30
12.750
-5.21%
1.91B
18.670
HOLX
Hologic, Inc. (HOLX)
39.54
37.440
-5.31%
11.09B
46.430
Medical Appliances & Equipment
INFN
Infinera Corporation (INFN)
8.71
8.150
-6.43%
1.29B
11.650
Communication Equipment
TWNK
Hostess Brands, Inc. (TWNK)
11.34
10.570
-6.79%
1.48B
16.600
EKSO
Ekso Bionics Holdings, Inc. (EKSO)
1.08
1.000
-7.41%
27.85M
3.000
Medical Instruments & Supplies
OPK
Opko Health, Inc. (OPK)
6.45
5.850
-9.30%
3.61B
13.250
Biotechnology
AKAO
Achaogen, Inc. (AKAO)
14.02
12.600
-10.13%
592.11M
26.560
Biotechnology
MEET
The Meet Group, Inc. (MEET)
3.45
3.050
-11.59%
247.70M
7.810
Internet Information Providers
CTL
CenturyLink, Inc. (CTL)
16.26
14.280
-12.18%
17.36B
24.930
Telecom Services – Domestic

Descargar reporte aqui

Deja un comentario

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *